SPDR Small Cap Portfolio ETF (NY: SPSM )

44.33 -0.70 (-1.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 35.68 35.72 35.16 35.32 680,380 -0.18(-0.49%)
May 05, 2023 35.22 35.58 35.19 35.50 784,845 +0.87(+2.50%)
May 04, 2023 34.82 34.90 34.31 34.63 794,660 -0.45(-1.28%)
May 03, 2023 35.15 35.71 35.04 35.08 1,069,205 +0.02(+0.06%)
May 02, 2023 35.52 35.52 34.58 35.06 873,956 -0.68(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.