Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.28	20.28	20.10	20.11	24,324	-0.25(-1.24%)
May 29, 2014	20.39	20.41	20.36	20.37	10,900	+0.01(+0.07%)
May 28, 2014	20.25	20.36	20.21	20.35	16,034	+0.15(+0.76%)
May 27, 2014	20.35	20.35	20.14	20.20	34,166	-0.22(-1.06%)
May 23, 2014	20.44	20.41	20.41	20.41	4,028	+0.05(+0.23%)
May 22, 2014	20.35	20.37	20.35	20.37	2,770	+0.06(+0.29%)
May 21, 2014	20.28	20.32	20.24	20.31	8,159	+0.17(+0.82%)
May 20, 2014	20.22	20.29	20.14	20.14	6,008	-0.17(-0.85%)
May 19, 2014	20.35	20.35	20.29	20.31	6,420	+0.10(+0.48%)
May 16, 2014	20.15	20.23	20.12	20.22	10,312	+0.19(+0.95%)
May 15, 2014	20.19	20.19	19.99	20.03	16,359	-0.20(-1.01%)
May 14, 2014	20.21	20.29	20.16	20.23	11,827	+0.10(+0.51%)
May 13, 2014	20.07	20.14	20.07	20.13	8,041	+0.13(+0.63%)
May 12, 2014	19.99	20.00	19.94	20.00	10,646	+0.28(+1.44%)
May 09, 2014	19.83	19.83	19.70	19.72	41,500	-0.19(-0.97%)
May 08, 2014	19.89	19.99	19.89	19.91	17,236	+0.03(+0.15%)
May 07, 2014	19.79	19.88	19.79	19.88	18,576	+0.22(+1.10%)
May 06, 2014	19.58	19.76	19.58	19.67	64,409	+0.16(+0.80%)
May 05, 2014	19.59	19.59	19.48	19.51	16,120	-0.07(-0.34%)
May 02, 2014	19.47	19.58	19.47	19.58	9,064	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.