Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.847	9.847	9.325	9.424	1,254,578	-0.42(-4.30%)
May 30, 2018	9.650	9.877	9.547	9.847	764,576	+0.27(+2.77%)
May 29, 2018	9.503	9.734	9.483	9.582	1,211,168	+0.03(+0.31%)
May 25, 2018		9.552	9.552	9.552	0	+0.17(+1.78%)
May 24, 2018	9.335	9.434	9.178	9.385	886,212	+0.02(+0.21%)
May 23, 2018	9.719	9.719	9.345	9.365	1,186,023	-0.37(-3.84%)
May 22, 2018	9.759	10.06	9.690	9.739	2,123,776	+0.10(+1.02%)
May 21, 2018	9.916	9.926	9.621	9.641	1,427,678	-0.27(-2.68%)
May 18, 2018	9.956	9.985	9.803	9.906	1,032,974	-0.07(-0.69%)
May 17, 2018	9.956	10.05	9.897	9.975	1,067,594	+0.09(+0.89%)
May 16, 2018	9.839	9.966	9.780	9.888	1,272,016	+0.05(+0.50%)
May 15, 2018	9.829	9.985	9.702	9.839	1,310,868	+0.05(+0.50%)
May 14, 2018	9.878	9.927	9.546	9.790	2,701,942	-0.43(-4.20%)
May 11, 2018	10.06	10.28	10.02	10.22	1,779,002	+0.21(+2.05%)
May 10, 2018	10.00	10.06	9.839	10.01	1,379,911	+0.06(+0.59%)
May 09, 2018	9.595	9.961	9.556	9.956	2,731,698	+0.44(+4.62%)
May 08, 2018	8.687	9.585	8.648	9.517	4,574,761	+1.38(+16.91%)
May 07, 2018	8.228	8.297	8.043	8.140	1,390,216	-0.06(-0.71%)
May 04, 2018	7.994	8.316	7.955	8.199	1,068,667	+0.22(+2.82%)
May 03, 2018	8.131	8.131	7.945	7.974	1,309,490	-0.11(-1.33%)
May 02, 2018	8.326	8.326	8.053	8.082	975,563	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.