Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.063	9.146	9.015	9.015	397,401	-0.18(-2.00%)
May 30, 2019	9.257	9.358	9.141	9.199	386,411	+0.01(+0.11%)
May 29, 2019	9.005	9.257	8.908	9.189	614,123	+0.03(+0.32%)
May 28, 2019	8.908	9.179	8.908	9.160	899,738	+0.31(+3.50%)
May 24, 2019	8.860	8.986	8.782	8.850	436,956	-0.01(-0.11%)
May 23, 2019	9.015	9.034	8.734	8.860	770,567	-0.30(-3.28%)
May 22, 2019	9.451	9.499	9.107	9.160	620,873	-0.29(-3.07%)
May 21, 2019	9.683	9.838	9.436	9.451	799,717	-0.19(-2.01%)
May 20, 2019	9.886	9.886	9.634	9.644	657,416	-0.25(-2.54%)
May 17, 2019	9.731	10.00	9.712	9.896	603,848	+0.08(+0.79%)
May 16, 2019	9.547	9.857	9.538	9.818	535,613	+0.24(+2.53%)
May 15, 2019	9.470	9.586	9.373	9.576	527,934	+0.07(+0.71%)
May 14, 2019	9.373	9.615	9.344	9.509	465,453	+0.22(+2.40%)
May 13, 2019	9.344	9.470	9.247	9.286	532,647	-0.20(-2.14%)
May 10, 2019	9.460	9.576	9.402	9.489	575,964	-0.03(-0.31%)
May 09, 2019	9.383	9.688	9.305	9.518	687,384	-0.18(-1.90%)
May 08, 2019	9.528	9.886	9.451	9.702	767,314	+0.22(+2.35%)
May 07, 2019	9.470	9.523	9.160	9.480	1,518,426	-0.07(-0.71%)
May 06, 2019	9.683	9.780	9.509	9.547	799,713	-0.43(-4.27%)
May 03, 2019	10.14	10.19	9.751	9.973	1,071,270	-0.14(-1.34%)
May 02, 2019	9.896	10.36	9.702	10.11	1,283,479	+0.44(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.