Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.900	2.900	2.830	2.850	235,600	-0.01(-0.35%)
May 29, 2003	2.850	2.900	2.790	2.860	953,400	+0.00(+0.00%)
May 28, 2003	2.800	2.880	2.800	2.860	124,200	+0.05(+1.78%)
May 27, 2003	2.800	2.840	2.790	2.810	106,800	+0.01(+0.36%)
May 23, 2003	2.900	2.900	2.780	2.800	68,400	-0.02(-0.67%)
May 22, 2003	2.860	2.870	2.790	2.819	284,600	-0.03(-1.09%)
May 21, 2003	2.850	2.860	2.800	2.850	33,600	+0.04(+1.42%)
May 20, 2003	2.840	2.850	2.810	2.810	32,200	+0.01(+0.36%)
May 19, 2003	2.950	2.950	2.800	2.800	105,100	-0.10(-3.45%)
May 16, 2003	2.890	2.940	2.750	2.900	166,000	+0.03(+1.05%)
May 15, 2003	2.950	2.950	2.800	2.870	64,500	+0.03(+1.06%)
May 14, 2003	2.820	2.900	2.800	2.840	65,600	-0.06(-2.07%)
May 13, 2003	2.810	2.900	2.800	2.900	105,500	+0.05(+1.75%)
May 12, 2003	2.820	2.900	2.790	2.850	86,400	+0.04(+1.42%)
May 09, 2003	2.890	2.890	2.800	2.810	27,000	+0.01(+0.36%)
May 08, 2003	2.840	2.920	2.800	2.800	52,700	-0.16(-5.41%)
May 07, 2003	2.940	2.970	2.800	2.960	195,000	+0.01(+0.34%)
May 06, 2003	2.910	2.950	2.850	2.950	235,200	+0.03(+1.03%)
May 05, 2003	2.980	3.000	2.800	2.920	82,700	+0.04(+1.39%)
May 02, 2003	2.870	3.000	2.750	2.880	73,600	+0.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.