Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.400	7.480	7.290	7.480	491,400	+0.09(+1.22%)
May 30, 2007	7.350	7.420	7.230	7.390	210,400	+0.00(+0.00%)
May 29, 2007	7.320	7.390	7.250	7.390	241,700	+0.08(+1.09%)
May 25, 2007	7.210	7.330	7.150	7.310	220,100	+0.13(+1.81%)
May 24, 2007	7.310	7.380	7.130	7.180	217,300	-0.14(-1.91%)
May 23, 2007	7.460	7.540	7.290	7.320	306,000	-0.15(-2.01%)
May 22, 2007	7.370	7.500	7.370	7.470	232,900	+0.08(+1.08%)
May 21, 2007	7.390	7.490	7.290	7.390	202,778	+0.01(+0.14%)
May 18, 2007	7.340	7.400	7.220	7.380	219,400	+0.04(+0.54%)
May 17, 2007	7.300	7.360	7.230	7.340	215,600	+0.01(+0.14%)
May 16, 2007	7.360	7.410	7.250	7.330	201,000	+0.00(+0.00%)
May 15, 2007	7.350	7.490	7.320	7.330	303,300	-0.03(-0.41%)
May 14, 2007	7.300	7.440	7.250	7.360	380,400	-0.04(-0.54%)
May 11, 2007	7.370	7.450	7.340	7.400	244,100	+0.05(+0.68%)
May 10, 2007	7.500	7.530	7.330	7.350	442,100	-0.31(-4.05%)
May 09, 2007	7.530	7.760	7.490	7.660	594,500	+0.12(+1.59%)
May 08, 2007	7.530	7.610	7.510	7.540	449,000	-0.03(-0.40%)
May 07, 2007	7.410	7.640	7.410	7.570	607,400	+0.20(+2.71%)
May 04, 2007	7.290	7.390	7.280	7.370	455,800	+0.08(+1.10%)
May 03, 2007	7.550	7.550	7.151	7.290	407,430	+0.14(+1.96%)
May 02, 2007	7.030	7.190	7.020	7.150	300,600	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.