Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.140	9.190	9.030	9.070	118,824	-0.06(-0.66%)
May 28, 2015	9.170	9.190	9.070	9.130	108,771	-0.08(-0.87%)
May 27, 2015	9.080	9.240	9.060	9.210	115,058	+0.15(+1.66%)
May 26, 2015	9.270	9.291	9.035	9.060	126,406	-0.26(-2.79%)
May 22, 2015	9.430	9.320	9.320	9.320	94,000	-0.11(-1.17%)
May 21, 2015	9.500	9.650	9.430	9.430	139,781	-0.09(-0.95%)
May 20, 2015	9.410	9.560	9.330	9.520	140,468	+0.11(+1.17%)
May 19, 2015	9.350	9.440	9.290	9.410	139,551	+0.05(+0.53%)
May 18, 2015	9.330	9.420	9.250	9.360	123,648	+0.01(+0.11%)
May 15, 2015	9.450	9.500	9.320	9.350	101,342	-0.09(-0.95%)
May 14, 2015	9.450	9.550	9.425	9.440	147,161	-0.01(-0.11%)
May 13, 2015	9.370	9.490	9.370	9.450	144,952	+0.10(+1.07%)
May 12, 2015	9.340	9.420	9.190	9.350	182,480	-0.01(-0.11%)
May 11, 2015	9.330	9.440	9.330	9.360	146,107	+0.00(+0.00%)
May 08, 2015	9.290	9.430	9.290	9.360	220,737	+0.14(+1.52%)
May 07, 2015	9.090	9.270	9.090	9.220	171,478	+0.11(+1.21%)
May 06, 2015	9.080	9.150	9.050	9.110	302,569	+0.04(+0.44%)
May 05, 2015	9.150	9.210	9.030	9.070	307,439	-0.08(-0.87%)
May 04, 2015	9.110	9.230	9.110	9.150	161,299	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.