Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.70	24.71	24.42	24.49	10,354	-0.01(-0.04%)
May 28, 2015	24.90	24.90	24.50	24.50	3,667	-0.29(-1.17%)
May 27, 2015	24.62	24.84	24.62	24.79	62,713	-0.04(-0.16%)
May 26, 2015	24.84	24.84	24.71	24.83	5,802	-0.23(-0.92%)
May 22, 2015	24.92	25.06	25.06	25.06	7,300	+0.08(+0.32%)
May 21, 2015	24.91	24.99	24.89	24.98	4,826	+0.07(+0.26%)
May 20, 2015	24.89	25.00	24.84	24.91	3,892	-0.12(-0.50%)
May 19, 2015	24.98	25.04	24.96	25.04	2,546	-0.09(-0.37%)
May 18, 2015	25.14	25.16	25.10	25.13	1,515	+0.12(+0.49%)
May 15, 2015	24.98	25.01	24.98	25.01	2,461	+0.13(+0.52%)
May 14, 2015	24.91	24.99	24.87	24.88	6,335	+0.08(+0.32%)
May 13, 2015	24.87	25.02	24.67	24.80	2,708	+0.06(+0.26%)
May 12, 2015	24.72	24.86	24.62	24.74	11,017	+0.07(+0.30%)
May 11, 2015	24.70	24.72	24.63	24.66	25,578	-0.21(-0.86%)
May 08, 2015	24.88	25.02	24.87	24.88	6,350	+0.10(+0.39%)
May 07, 2015	24.79	24.99	24.73	24.78	12,337	-0.32(-1.26%)
May 06, 2015	25.61	25.61	25.01	25.10	7,651	-0.28(-1.12%)
May 05, 2015	25.52	25.53	25.30	25.38	8,870	-0.00(-0.00%)
May 04, 2015	25.57	25.57	25.38	25.38	1,444	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.