Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.51	14.51	14.51	0	+0.09(+0.62%)
May 24, 2018		14.42	14.42	14.42	4	-0.25(-1.70%)
May 23, 2018	14.67	14.67	14.67	14.67	690	-0.05(-0.34%)
May 22, 2018	14.70	14.72	14.68	14.72	1,200	+0.14(+0.96%)
May 21, 2018	14.58	14.58	14.58	14.58	600	+0.11(+0.76%)
May 18, 2018	14.47	14.47	14.47	14.47	501	-0.10(-0.69%)
May 17, 2018	14.63	14.63	14.57	14.57	650	+0.17(+1.18%)
May 16, 2018	14.40	14.40	14.38	14.40	3,850	+0.01(+0.07%)
May 15, 2018	14.31	14.39	14.31	14.39	875	+0.03(+0.21%)
May 14, 2018	14.36	14.36	14.36	14.36	500	+0.11(+0.76%)
May 11, 2018	14.23	14.26	14.17	14.25	1,125	+0.05(+0.36%)
May 10, 2018	14.15	14.27	14.13	14.20	6,122	-0.01(-0.06%)
May 09, 2018	14.16	14.21	14.16	14.21	650	+0.40(+2.90%)
May 04, 2018		13.81	13.81	13.81	0	+0.02(+0.15%)
May 03, 2018	13.79	13.79	13.79	13.79	545	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.