Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.43	13.43	13.43	13.43	0	-0.08(-0.56%)
May 30, 2019	13.51	13.51	13.51	13.51	0	-0.05(-0.40%)
May 29, 2019	13.46	13.56	13.46	13.56	531	-0.25(-1.81%)
May 28, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
May 24, 2019	13.81	13.81	13.81	13.81	0	-0.23(-1.67%)
May 23, 2019		14.04	14.04	14.04	0	+0.00(+0.00%)
May 22, 2019	14.02	14.04	14.02	14.04	446	-0.06(-0.43%)
May 21, 2019	14.11	14.11	14.11	14.11	163	+0.16(+1.15%)
May 20, 2019	13.95	13.95	13.95	13.95	0	-0.07(-0.49%)
May 17, 2019	14.01	14.01	14.01	14.01	0	-0.06(-0.43%)
May 16, 2019	14.07	14.07	14.07	14.07	0	+0.12(+0.86%)
May 15, 2019	13.90	13.96	13.90	13.95	110,759	+0.09(+0.68%)
May 14, 2019	13.86	13.86	13.86	13.86	0	+0.12(+0.91%)
May 13, 2019	13.73	13.73	13.73	13.73	0	-0.17(-1.19%)
May 10, 2019	13.66	13.90	13.66	13.90	300	+0.35(+2.55%)
May 09, 2019	13.57	13.57	13.55	13.55	344	-0.13(-0.93%)
May 08, 2019	13.66	13.68	13.66	13.68	2,094	+0.08(+0.58%)
May 07, 2019	13.57	13.60	13.57	13.60	420	-0.01(-0.09%)
May 06, 2019	13.50	13.62	13.50	13.62	169	-0.04(-0.30%)
May 03, 2019	13.66	13.66	13.66	13.66	100	+0.11(+0.82%)
May 02, 2019	13.54	13.54	13.54	13.54	163	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.