Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	45.70	45.96	45.42	45.85	43,665	+0.52(+1.15%)
May 30, 2006	45.98	46.02	45.31	45.32	180,596	-0.91(-1.97%)
May 26, 2006	46.17	46.39	46.09	46.23	62,650	+0.19(+0.42%)
May 25, 2006	45.52	46.04	45.42	46.04	60,752	+0.92(+2.04%)
May 24, 2006	45.00	45.37	44.32	45.12	94,569	+0.08(+0.19%)
May 23, 2006	45.83	46.04	45.03	45.04	95,518	-0.27(-0.60%)
May 22, 2006	45.69	45.69	44.84	45.31	98,366	-0.64(-1.39%)
May 19, 2006	45.57	45.96	45.19	45.95	115,809	+0.38(+0.83%)
May 18, 2006	46.30	46.42	45.57	45.57	101,926	-0.44(-0.95%)
May 17, 2006	46.28	46.49	45.83	46.01	143,931	-0.56(-1.21%)
May 16, 2006	46.69	46.78	46.41	46.57	29,426	+0.10(+0.22%)
May 15, 2006	46.66	46.74	46.08	46.47	191,393	-0.40(-0.85%)
May 12, 2006	47.24	47.44	46.82	46.87	189,851	-1.00(-2.10%)
May 11, 2006	49.06	49.06	47.80	47.87	131,590	-1.23(-2.51%)
May 10, 2006	49.30	49.39	48.94	49.10	103,231	-0.51(-1.02%)
May 09, 2006	49.60	49.72	49.48	49.61	30,376	-0.04(-0.08%)
May 08, 2006	49.75	49.80	49.54	49.65	30,494	-0.09(-0.19%)
May 05, 2006	49.77	49.94	49.61	49.74	120,674	+0.28(+0.56%)
May 04, 2006	49.18	49.46	49.07	49.46	55,768	+0.35(+0.72%)
May 03, 2006	49.02	49.18	48.70	49.11	70,244	+0.15(+0.31%)
May 02, 2006	48.70	48.96	48.55	48.96	55,294	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.