Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	112.75	113.00	111.28	112.02	43,351	-0.96(-0.85%)
May 27, 2022	110.94	113.07	110.82	112.99	32,389	+2.81(+2.55%)
May 26, 2022	108.59	110.82	108.59	110.18	27,122	+2.20(+2.03%)
May 25, 2022	105.59	108.42	105.59	107.98	36,622	+1.96(+1.85%)
May 24, 2022	106.29	106.34	104.75	106.02	15,184	-1.74(-1.61%)
May 23, 2022	107.65	108.18	106.17	107.76	25,768	+1.29(+1.21%)
May 20, 2022	107.73	107.73	104.16	106.47	31,983	-0.24(-0.23%)
May 19, 2022	105.99	108.04	105.96	106.71	62,829	-0.08(-0.07%)
May 18, 2022	109.10	109.96	106.18	106.79	42,130	-3.88(-3.50%)
May 17, 2022	109.10	110.66	108.45	110.66	43,627	+3.62(+3.39%)
May 16, 2022	106.82	108.35	106.49	107.04	33,983	+0.06(+0.05%)
May 13, 2022	105.38	108.04	105.38	106.98	33,522	+3.29(+3.18%)
May 12, 2022	102.18	104.61	101.98	103.69	45,685	+0.38(+0.37%)
May 11, 2022	105.81	107.46	103.01	103.31	61,901	-2.44(-2.31%)
May 10, 2022	107.51	107.91	103.86	105.75	59,173	+0.12(+0.11%)
May 09, 2022	108.70	108.91	105.08	105.63	63,369	-4.96(-4.48%)
May 06, 2022	111.84	112.00	109.76	110.59	31,929	-1.84(-1.63%)
May 05, 2022	115.87	115.87	111.36	112.42	45,327	-4.20(-3.60%)
May 04, 2022	114.85	117.06	112.47	116.62	62,426	+2.05(+1.79%)
May 03, 2022	113.10	114.95	112.83	114.57	55,579	+1.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.