Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.8101	0.8600	0.7600	0.8000	39,662	-0.06(-6.98%)
May 29, 2008	0.8800	0.9000	0.8499	0.8600	10,700	-0.04(-4.44%)
May 28, 2008	0.8518	0.9000	0.8400	0.9000	19,917	+0.00(+0.00%)
May 27, 2008	0.7900	0.9000	0.7500	0.9000	24,697	+0.05(+5.88%)
May 26, 2008	0.7100	0.8700	0.7100	0.8500	0	+0.00(+0.00%)
May 23, 2008	0.7100	0.8700	0.7100	0.8500	26,800	+0.08(+10.39%)
May 22, 2008	0.8000	0.8000	0.7600	0.7700	11,066	-0.09(-10.47%)
May 21, 2008	0.9000	0.9000	0.8100	0.8600	28,700	-0.03(-3.80%)
May 20, 2008	0.9000	0.9000	0.8600	0.8940	13,970	-0.01(-0.67%)
May 19, 2008	0.8000	0.9000	0.8000	0.9000	74,470	+0.10(+12.50%)
May 16, 2008	0.8000	0.8000	0.7900	0.8000	63,180	+0.01(+1.27%)
May 15, 2008	0.8000	0.8900	0.7800	0.7900	116,669	+0.01(+1.28%)
May 14, 2008	0.8000	0.8000	0.7400	0.7800	59,250	+0.03(+4.00%)
May 13, 2008	0.8100	0.8100	0.6800	0.7500	59,300	+0.01(+1.35%)
May 12, 2008	0.8000	0.8600	0.7400	0.7400	19,400	-0.07(-8.64%)
May 09, 2008	0.8400	0.8400	0.8100	0.8100	14,020	-0.04(-4.71%)
May 08, 2008	0.8700	0.8900	0.8500	0.8500	7,200	+0.01(+1.19%)
May 07, 2008	0.8400	0.8900	0.8300	0.8400	10,200	+0.03(+3.55%)
May 06, 2008	0.8380	0.8400	0.8112	0.8112	5,100	-0.03(-3.43%)
May 05, 2008	0.8900	0.8900	0.7500	0.8400	8,777	+0.03(+3.70%)
May 02, 2008	0.8500	0.8500	0.8100	0.8100	7,025	-0.09(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.