Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	83.26	83.72	82.62	83.45	27,194	-0.18(-0.22%)
May 29, 2014	83.08	84.09	81.79	83.63	67,441	+0.18(+0.22%)
May 28, 2014	86.21	86.21	83.26	83.45	50,951	-1.57(-1.84%)
May 27, 2014	85.10	87.59	84.42	85.01	55,259	+0.37(+0.44%)
May 23, 2014	81.14	84.64	84.64	84.64	70,647	+3.87(+4.79%)
May 22, 2014	79.66	82.06	78.28	80.77	31,238	+1.38(+1.74%)
May 21, 2014	77.91	82.06	77.54	79.39	86,424	+2.86(+3.74%)
May 20, 2014	76.99	77.73	74.41	76.53	65,800	-0.74(-0.95%)
May 19, 2014	76.53	78.83	76.35	77.27	24,827	+0.65(+0.84%)
May 16, 2014	76.90	78.25	75.38	76.62	40,862	-1.29(-1.66%)
May 15, 2014	78.10	79.48	75.88	77.91	63,138	-0.65(-0.82%)
May 14, 2014	78.47	80.49	78.19	78.56	57,547	+0.09(+0.12%)
May 13, 2014	77.08	80.31	76.90	78.47	67,510	+1.48(+1.92%)
May 12, 2014	74.87	77.45	74.87	76.99	51,580	+2.86(+3.86%)
May 09, 2014	71.74	74.41	71.18	74.13	64,092	+2.49(+3.47%)
May 08, 2014	73.30	74.59	71.23	71.64	82,446	-1.84(-2.51%)
May 07, 2014	74.87	75.24	72.84	73.49	54,608	-0.74(-0.99%)
May 06, 2014	76.35	78.19	74.13	74.22	38,872	-2.49(-3.25%)
May 05, 2014	77.54	78.93	76.16	76.71	49,064	-1.01(-1.30%)
May 02, 2014	75.24	78.70	74.87	77.73	83,260	+2.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.