Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.86	19.87	19.78	19.87	5,320	+0.03(+0.15%)
May 29, 2008	19.79	19.98	19.74	19.84	13,483	+0.12(+0.61%)
May 28, 2008	19.70	19.73	19.65	19.72	2,932	+0.03(+0.15%)
May 27, 2008	19.49	19.71	19.49	19.69	5,688	+0.07(+0.36%)
May 26, 2008	19.79	19.79	19.62	19.62	0	+0.00(+0.00%)
May 23, 2008	19.79	19.79	19.62	19.62	8,313	-0.33(-1.66%)
May 22, 2008	19.95	20.01	19.88	19.95	8,885	+0.10(+0.51%)
May 21, 2008	20.05	20.05	19.83	19.85	16,520	+0.03(+0.15%)
May 20, 2008	19.85	19.96	19.74	19.82	2,754	+0.02(+0.10%)
May 19, 2008	19.72	19.84	19.68	19.80	5,064	+0.13(+0.66%)
May 16, 2008	19.54	19.70	19.53	19.67	5,699	+0.13(+0.67%)
May 15, 2008	19.56	19.60	19.47	19.54	8,932	-0.11(-0.56%)
May 14, 2008	19.58	19.65	19.52	19.65	10,383	+0.20(+1.02%)
May 13, 2008	19.47	19.50	19.35	19.45	2,944	-0.03(-0.15%)
May 12, 2008	19.27	19.48	19.27	19.48	3,200	+0.22(+1.14%)
May 09, 2008	19.03	19.33	18.99	19.26	7,750	+0.11(+0.57%)
May 08, 2008	19.09	19.20	19.00	19.15	11,549	+0.08(+0.42%)
May 07, 2008	19.37	19.37	19.07	19.07	15,368	-0.25(-1.29%)
May 06, 2008	19.21	19.32	19.15	19.32	2,050	+0.00(+0.00%)
May 05, 2008	19.26	19.36	19.25	19.32	18,443	-0.12(-0.62%)
May 02, 2008	20.42	20.42	19.38	19.44	23,611	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.