Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.76	20.34	19.56	20.20	57,605	+0.41(+2.05%)
May 28, 2015	19.70	19.92	19.43	19.79	56,910	+0.01(+0.05%)
May 27, 2015	19.19	20.05	19.12	19.78	85,968	+0.72(+3.76%)
May 26, 2015	19.28	19.42	18.87	19.07	64,923	-0.32(-1.65%)
May 22, 2015	19.70	19.39	19.39	19.39	31,207	-0.33(-1.67%)
May 21, 2015	19.61	19.90	19.40	19.72	47,813	+0.12(+0.62%)
May 20, 2015	19.79	19.89	19.56	19.60	116,346	-0.17(-0.86%)
May 19, 2015	19.61	19.87	19.60	19.76	199,455	+0.24(+1.25%)
May 18, 2015	19.49	19.75	19.16	19.52	119,054	+0.08(+0.39%)
May 15, 2015	19.46	19.82	19.39	19.44	91,016	+0.00(+0.00%)
May 14, 2015	19.73	19.74	19.03	19.44	94,164	-0.13(-0.67%)
May 13, 2015	20.03	20.39	19.01	19.58	54,697	-0.32(-1.61%)
May 12, 2015	19.92	20.10	18.24	19.90	275,298	-0.52(-2.54%)
May 11, 2015	20.44	20.90	20.37	20.41	36,732	-0.08(-0.41%)
May 08, 2015	20.57	20.89	20.26	20.50	37,890	+0.17(+0.83%)
May 07, 2015	20.45	20.71	20.30	20.33	34,314	-0.07(-0.32%)
May 06, 2015	20.17	20.53	20.16	20.40	47,311	+0.23(+1.12%)
May 05, 2015	20.17	20.34	19.84	20.17	66,340	-0.13(-0.65%)
May 04, 2015	20.41	20.73	20.19	20.30	59,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.