Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.06	92.68	89.74	92.02	352,639	-0.68(-0.74%)
May 27, 2022	90.29	92.91	90.00	92.70	231,840	+2.44(+2.70%)
May 26, 2022	87.97	90.65	87.16	90.27	189,654	+2.77(+3.17%)
May 25, 2022	83.24	87.61	83.24	87.49	285,507	+3.94(+4.71%)
May 24, 2022	85.02	85.29	81.85	83.55	195,463	-2.07(-2.42%)
May 23, 2022	86.63	87.30	83.51	85.62	202,457	+1.21(+1.44%)
May 20, 2022	85.65	85.80	81.96	84.41	175,794	+0.51(+0.61%)
May 19, 2022	82.99	86.42	82.99	83.90	271,187	+0.10(+0.11%)
May 18, 2022	85.98	86.54	82.69	83.80	266,883	-4.72(-5.33%)
May 17, 2022	86.77	89.10	84.98	88.52	214,818	+3.15(+3.69%)
May 16, 2022	85.50	86.25	83.56	85.37	215,283	-0.42(-0.49%)
May 13, 2022	85.23	86.40	84.23	85.80	196,569	+1.49(+1.77%)
May 12, 2022	79.32	84.61	77.52	84.31	251,911	+5.33(+6.74%)
May 11, 2022	81.75	83.05	78.33	78.98	212,947	-3.18(-3.87%)
May 10, 2022	86.46	87.21	81.14	82.16	238,632	-3.19(-3.74%)
May 09, 2022	82.62	86.73	82.49	85.35	301,834	+0.84(+0.99%)
May 06, 2022	82.59	85.26	81.83	84.51	257,494	+0.93(+1.12%)
May 05, 2022	79.64	86.67	79.64	83.57	298,236	+1.84(+2.25%)
May 04, 2022	80.03	82.09	76.91	81.73	494,797	+2.37(+2.99%)
May 03, 2022	79.52	80.16	76.77	79.36	221,635	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.