Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.700	3.725	3.600	3.600	197,561	-0.15(-4.00%)
May 30, 2018	3.750	3.750	3.675	3.750	178,522	+0.05(+1.35%)
May 29, 2018	3.850	3.850	3.600	3.700	215,723	-0.15(-3.90%)
May 25, 2018		3.850	3.850	3.850	0	+0.25(+6.94%)
May 24, 2018	3.600	3.650	3.450	3.600	697,927	+0.00(+0.00%)
May 23, 2018	3.550	3.625	3.500	3.600	463,934	+0.05(+1.41%)
May 22, 2018	3.600	3.600	3.500	3.550	217,136	-0.05(-1.39%)
May 21, 2018	3.550	3.600	3.500	3.600	268,521	+0.05(+1.41%)
May 18, 2018	3.850	3.850	3.500	3.550	801,725	-0.25(-6.58%)
May 17, 2018	3.850	3.850	3.600	3.800	612,235	+0.00(+0.00%)
May 16, 2018	3.900	3.900	3.750	3.800	390,209	-0.05(-1.30%)
May 15, 2018	3.850	3.900	3.850	3.850	278,361	-0.05(-1.28%)
May 14, 2018	3.800	3.900	3.750	3.900	528,349	+0.10(+2.63%)
May 11, 2018	3.800	3.850	3.700	3.800	260,679	-0.15(-3.80%)
May 10, 2018	3.900	3.950	3.900	3.950	306,945	+0.05(+1.28%)
May 09, 2018	3.850	3.950	3.850	3.900	429,712	+0.05(+1.30%)
May 08, 2018	3.900	3.900	3.800	3.850	309,309	-0.05(-1.28%)
May 07, 2018	3.850	4.000	3.850	3.900	752,195	+0.05(+1.30%)
May 04, 2018	3.800	3.900	3.800	3.850	256,764	+0.05(+1.32%)
May 03, 2018	3.800	3.900	3.800	3.800	97,831	+0.00(+0.00%)
May 02, 2018	3.800	3.950	3.800	3.800	235,089	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.