Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.260	3.300	3.230	3.270	237,600	-0.04(-1.21%)
May 30, 2019	3.280	3.350	3.250	3.310	259,654	+0.02(+0.61%)
May 29, 2019	3.290	3.360	3.230	3.290	663,880	-0.01(-0.30%)
May 28, 2019	3.300	3.360	3.270	3.300	357,244	-0.01(-0.30%)
May 24, 2019	3.350	3.380	3.270	3.310	219,200	-0.03(-0.90%)
May 23, 2019	3.400	3.490	3.310	3.340	509,477	-0.11(-3.19%)
May 22, 2019	3.350	3.510	3.350	3.450	279,236	+0.09(+2.68%)
May 21, 2019	3.460	3.500	3.330	3.360	441,349	-0.07(-2.04%)
May 20, 2019	3.380	3.490	3.360	3.430	326,943	+0.01(+0.29%)
May 17, 2019	3.500	3.580	3.195	3.420	716,300	-0.13(-3.66%)
May 16, 2019	3.650	3.740	3.530	3.550	546,175	-0.10(-2.74%)
May 15, 2019	3.610	3.680	3.600	3.650	192,627	+0.03(+0.83%)
May 14, 2019	3.630	3.670	3.570	3.620	461,396	+0.02(+0.56%)
May 13, 2019	3.670	3.720	3.570	3.600	192,192	-0.14(-3.74%)
May 10, 2019	3.770	3.780	3.640	3.740	283,400	-0.05(-1.32%)
May 09, 2019	3.730	3.880	3.700	3.790	421,650	+0.02(+0.53%)
May 08, 2019	3.650	3.790	3.650	3.770	678,927	+0.13(+3.57%)
May 07, 2019	3.640	3.780	3.580	3.640	403,732	-0.04(-1.09%)
May 06, 2019	3.600	3.740	3.500	3.680	538,773	-0.10(-2.65%)
May 03, 2019	3.500	3.800	3.500	3.780	506,000	-0.05(-1.31%)
May 02, 2019	3.740	3.840	3.715	3.830	353,903	+0.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.