Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7700	0.7899	0.7500	0.7877	471,000	+0.02(+2.30%)
May 28, 2020	0.8200	0.8200	0.7600	0.7700	526,561	-0.04(-4.99%)
May 27, 2020	0.8100	0.8106	0.7684	0.8104	663,631	+0.01(+0.77%)
May 26, 2020	0.8505	0.8620	0.7700	0.8042	1,061,018	-0.06(-6.71%)
May 22, 2020	0.8400	0.9000	0.7400	0.8620	4,294,000	+0.03(+3.86%)
May 21, 2020	0.7439	1.170	0.7200	0.8300	6,602,570	+0.11(+15.95%)
May 20, 2020	0.7100	0.7199	0.7040	0.7158	317,502	+0.02(+2.79%)
May 19, 2020	0.7100	0.7290	0.6900	0.6964	384,385	-0.04(-5.07%)
May 18, 2020	0.7429	0.7700	0.6701	0.7336	686,106	+0.02(+2.44%)
May 15, 2020	0.6770	0.7300	0.6600	0.7161	219,700	+0.05(+6.88%)
May 14, 2020	0.6816	0.6900	0.6451	0.6700	433,596	-0.02(-2.74%)
May 13, 2020	0.7370	0.7370	0.6500	0.6889	315,136	-0.02(-2.99%)
May 12, 2020	0.8500	0.8500	0.7001	0.7101	672,819	-0.07(-8.96%)
May 11, 2020	0.8400	0.8900	0.7800	0.7800	529,540	-0.07(-8.12%)
May 08, 2020	0.6830	0.8750	0.6830	0.8489	1,497,900	+0.18(+27.42%)
May 07, 2020	0.6231	0.6996	0.6100	0.6662	650,108	+0.06(+9.21%)
May 06, 2020	0.6200	0.6500	0.6100	0.6100	256,765	-0.01(-2.32%)
May 05, 2020	0.6695	0.6986	0.6065	0.6245	862,050	-0.04(-5.91%)
May 04, 2020	0.6762	0.7339	0.6500	0.6637	308,415	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.