Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.328	6.414	6.282	6.383	3,087,707	+0.08(+1.27%)
May 30, 2006	6.332	6.361	6.280	6.303	2,663,257	-0.08(-1.29%)
May 26, 2006	6.369	6.398	6.322	6.385	1,327,743	+0.06(+0.91%)
May 25, 2006	6.179	6.330	6.177	6.328	2,743,388	+0.19(+3.02%)
May 24, 2006	6.037	6.167	6.027	6.142	2,176,158	+0.06(+0.91%)
May 23, 2006	6.229	6.260	6.077	6.087	1,635,640	-0.09(-1.40%)
May 22, 2006	6.157	6.204	6.120	6.173	2,346,619	-0.04(-0.56%)
May 19, 2006	6.167	6.293	6.106	6.208	2,081,944	+0.03(+0.50%)
May 18, 2006	6.186	6.235	6.109	6.177	2,151,876	+0.02(+0.33%)
May 17, 2006	6.208	6.241	6.122	6.157	2,035,322	-0.11(-1.81%)
May 16, 2006	6.206	6.303	6.206	6.270	1,186,907	+0.06(+0.89%)
May 15, 2006	5.961	6.227	5.961	6.214	1,008,191	+0.06(+0.94%)
May 12, 2006	6.198	6.214	6.099	6.157	1,397,675	-0.07(-1.16%)
May 11, 2006	6.404	6.424	6.227	6.229	1,467,608	-0.19(-2.98%)
May 10, 2006	6.429	6.597	6.373	6.420	1,172,338	-0.04(-0.54%)
May 09, 2006	6.441	6.499	6.396	6.455	976,624	-0.03(-0.41%)
May 08, 2006	6.373	6.492	6.361	6.482	2,162,561	-0.01(-0.19%)
May 05, 2006	6.538	6.647	6.495	6.495	1,449,153	+0.04(+0.61%)
May 04, 2006	6.377	6.497	6.377	6.455	1,168,453	+0.07(+1.16%)
May 03, 2006	6.363	6.408	6.326	6.381	1,224,301	+0.02(+0.39%)
May 02, 2006	6.418	6.424	6.301	6.357	1,794,444	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.