Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.579	4.662	4.427	4.651	11,694,369	+0.11(+2.49%)
May 28, 2009	4.468	4.549	4.390	4.538	12,566,133	+0.08(+1.89%)
May 27, 2009	4.557	4.586	4.405	4.454	40,036,020	-0.34(-7.12%)
May 26, 2009	4.462	4.824	4.374	4.795	7,450,952	+0.30(+6.73%)
May 22, 2009	4.668	4.717	4.485	4.493	3,751,994	-0.15(-3.23%)
May 21, 2009	4.600	4.748	4.516	4.643	4,263,034	-0.04(-0.92%)
May 20, 2009	4.680	4.931	4.649	4.686	8,005,643	-0.13(-2.61%)
May 19, 2009	4.773	4.960	4.682	4.812	7,565,073	-0.06(-1.31%)
May 18, 2009	4.526	4.908	4.485	4.876	8,477,876	+0.46(+10.33%)
May 15, 2009	4.464	4.514	4.355	4.419	11,574,987	-0.06(-1.38%)
May 14, 2009	4.139	4.542	4.069	4.481	13,647,445	+0.29(+6.87%)
May 13, 2009	4.489	4.489	4.166	4.193	9,200,414	-0.37(-8.03%)
May 12, 2009	4.666	4.707	4.411	4.559	6,179,579	-0.06(-1.38%)
May 11, 2009	4.742	4.758	4.606	4.623	8,106,049	-0.24(-4.87%)
May 08, 2009	4.610	4.871	4.594	4.859	11,441,891	+0.30(+6.49%)
May 07, 2009	4.993	5.003	4.487	4.563	8,919,774	-0.36(-7.27%)
May 06, 2009	4.900	4.997	4.721	4.921	7,143,424	+0.09(+1.83%)
May 05, 2009	4.806	4.937	4.703	4.832	8,053,368	-0.09(-1.80%)
May 04, 2009	4.664	4.952	4.579	4.921	11,871,616	+0.26(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.