Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.575	7.672	7.502	7.601	2,872,397	+0.04(+0.56%)
May 30, 2012	7.735	7.747	7.554	7.559	3,013,080	-0.23(-2.99%)
May 29, 2012	7.714	7.806	7.698	7.792	2,250,867	+0.12(+1.60%)
May 25, 2012	7.721	7.733	7.632	7.669	1,742,904	-0.05(-0.61%)
May 24, 2012	7.710	7.759	7.608	7.717	2,095,546	+0.02(+0.24%)
May 23, 2012	7.601	7.705	7.533	7.698	2,403,090	+0.04(+0.59%)
May 22, 2012	7.712	7.719	7.615	7.653	3,196,489	-0.03(-0.40%)
May 21, 2012	7.594	7.702	7.552	7.684	3,291,798	+0.12(+1.62%)
May 18, 2012	7.681	7.743	7.542	7.561	2,499,787	-0.13(-1.72%)
May 17, 2012	7.950	7.950	7.693	7.693	3,537,264	-0.23(-2.93%)
May 16, 2012	7.993	8.018	7.916	7.925	4,137,285	-0.05(-0.67%)
May 15, 2012	8.021	8.041	7.953	7.979	2,905,773	-0.06(-0.75%)
May 14, 2012	8.065	8.093	8.031	8.039	3,798,556	-0.11(-1.31%)
May 11, 2012	8.116	8.228	8.086	8.146	3,836,969	+0.00(+0.03%)
May 10, 2012	8.109	8.200	8.097	8.144	3,457,149	-0.03(-0.43%)
May 09, 2012	8.132	8.246	8.109	8.179	2,507,779	-0.02(-0.23%)
May 08, 2012	8.088	8.202	8.088	8.197	2,689,641	+0.05(+0.60%)
May 07, 2012	8.160	8.189	8.104	8.149	3,792,036	-0.03(-0.34%)
May 04, 2012	8.169	8.197	8.107	8.176	3,787,790	-0.05(-0.65%)
May 03, 2012	8.270	8.324	8.207	8.230	3,162,695	-0.03(-0.31%)
May 02, 2012	8.053	8.267	8.023	8.256	5,063,164	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.