Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.51	13.67	13.41	13.62	4,327,532	+0.13(+0.98%)
May 27, 2016	13.34	13.49	13.49	13.49	3,029,863	+0.18(+1.32%)
May 26, 2016	13.28	13.32	13.15	13.31	1,596,696	+0.05(+0.36%)
May 25, 2016	13.30	13.30	13.10	13.27	1,683,194	+0.00(+0.00%)
May 24, 2016	13.08	13.28	13.07	13.27	2,451,424	+0.28(+2.18%)
May 23, 2016	12.94	12.98	12.86	12.98	1,968,332	+0.06(+0.48%)
May 20, 2016	12.75	12.94	12.66	12.92	2,714,223	+0.24(+1.85%)
May 19, 2016	12.72	12.81	12.58	12.69	1,306,778	-0.16(-1.22%)
May 18, 2016	12.94	13.02	12.68	12.84	1,656,064	-0.15(-1.16%)
May 17, 2016	13.25	13.25	12.89	12.99	1,662,709	-0.29(-2.21%)
May 16, 2016	13.27	13.37	13.20	13.29	1,215,368	+0.08(+0.58%)
May 13, 2016	13.27	13.27	13.14	13.21	1,698,805	-0.13(-0.98%)
May 12, 2016	13.26	13.38	13.08	13.34	2,130,259	+0.09(+0.71%)
May 11, 2016	13.46	13.46	13.21	13.25	1,244,108	-0.26(-1.93%)
May 10, 2016	13.60	13.60	13.45	13.51	1,187,039	-0.04(-0.33%)
May 09, 2016	13.54	13.62	13.48	13.55	1,624,307	+0.06(+0.47%)
May 06, 2016	13.29	13.50	13.24	13.49	1,846,944	+0.19(+1.44%)
May 05, 2016	13.28	13.40	13.24	13.30	2,080,413	-0.02(-0.13%)
May 04, 2016	12.97	13.37	12.96	13.31	3,394,446	+0.26(+2.00%)
May 03, 2016	13.22	13.22	12.97	13.05	2,700,883	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.