Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.03	16.04	15.91	16.00	2,187,073	+0.07(+0.46%)
May 27, 2021	16.02	16.04	15.82	15.92	2,255,145	-0.01(-0.07%)
May 26, 2021	15.74	15.98	15.69	15.93	1,542,777	+0.21(+1.36%)
May 25, 2021	15.82	15.94	15.69	15.72	2,431,877	-0.07(-0.42%)
May 24, 2021	15.61	15.85	15.52	15.79	2,387,140	+0.26(+1.67%)
May 21, 2021	15.49	15.57	15.38	15.53	1,198,546	+0.13(+0.82%)
May 20, 2021	15.11	15.43	14.98	15.40	1,744,954	+0.25(+1.64%)
May 19, 2021	15.11	15.15	14.78	15.15	1,584,992	-0.11(-0.73%)
May 18, 2021	15.19	15.38	15.11	15.26	1,091,705	+0.05(+0.32%)
May 17, 2021	15.26	15.27	15.09	15.21	1,608,976	-0.02(-0.14%)
May 14, 2021	15.16	15.28	15.12	15.24	1,570,150	+0.15(+0.97%)
May 13, 2021	14.88	15.22	14.85	15.09	1,676,700	+0.24(+1.63%)
May 12, 2021	14.93	15.11	14.83	14.85	1,527,488	-0.15(-1.02%)
May 11, 2021	15.19	15.21	14.89	15.00	1,653,090	-0.30(-1.95%)
May 10, 2021	15.51	15.63	15.28	15.30	1,513,584	-0.10(-0.65%)
May 07, 2021	15.34	15.50	15.25	15.40	1,982,824	-0.00(-0.02%)
May 06, 2021	15.18	15.43	15.07	15.40	1,153,306	+0.27(+1.81%)
May 05, 2021	15.25	15.63	14.99	15.13	1,790,110	-0.58(-3.68%)
May 04, 2021	15.59	15.77	15.52	15.70	1,969,047	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.