Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.25	33.52	33.09	33.37	1,117,576	-0.20(-0.58%)
May 27, 2022	32.90	33.57	32.89	33.57	596,428	+0.83(+2.54%)
May 26, 2022	33.24	33.37	32.72	32.73	643,399	-0.20(-0.62%)
May 25, 2022	32.89	33.21	32.75	32.94	682,458	+0.04(+0.13%)
May 24, 2022	32.90	32.95	32.01	32.89	945,359	+0.05(+0.16%)
May 23, 2022	32.87	33.04	32.40	32.84	657,568	+0.41(+1.26%)
May 20, 2022	32.87	32.87	31.89	32.44	931,382	+0.48(+1.52%)
May 19, 2022	32.19	32.63	31.82	31.95	919,333	-0.60(-1.85%)
May 18, 2022	33.13	33.43	32.36	32.56	933,163	-0.65(-1.97%)
May 17, 2022	32.41	33.25	32.20	33.21	910,165	+1.12(+3.48%)
May 16, 2022	32.21	32.37	31.69	32.09	737,663	-0.04(-0.13%)
May 13, 2022	31.95	32.18	31.21	32.13	1,234,956	+18.29(+132.19%)
May 12, 2022	13.51	13.85	13.49	13.84	2,847,853	+0.35(+2.57%)
May 11, 2022	13.63	13.91	13.47	13.49	1,802,543	-0.08(-0.59%)
May 10, 2022	13.94	14.08	13.44	13.57	2,910,916	-0.28(-2.03%)
May 09, 2022	14.22	14.30	13.79	13.85	1,470,838	-0.49(-3.40%)
May 06, 2022	14.45	14.59	14.22	14.34	1,739,129	-0.22(-1.54%)
May 05, 2022	14.82	14.87	14.41	14.57	962,699	-0.32(-2.16%)
May 04, 2022	14.76	14.93	14.45	14.89	1,354,449	+0.15(+1.01%)
May 03, 2022	14.48	14.78	14.36	14.74	1,589,983	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.