Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.90	19.13	18.71	18.92	1,414,158	-0.07(-0.39%)
May 30, 2023	18.75	19.05	18.68	18.99	934,712	+0.32(+1.71%)
May 26, 2023	18.66	18.74	18.28	18.67	1,033,740	+0.14(+0.74%)
May 25, 2023	18.67	18.71	18.28	18.53	1,210,763	-0.23(-1.22%)
May 24, 2023	19.30	19.38	18.71	18.76	1,125,216	-0.59(-3.03%)
May 23, 2023	19.35	20.20	19.25	19.35	2,065,283	+0.19(+1.00%)
May 22, 2023	18.84	19.29	18.57	19.15	1,105,019	+0.33(+1.75%)
May 19, 2023	18.60	19.06	18.49	18.82	2,338,827	+0.38(+2.03%)
May 18, 2023	18.30	18.48	18.02	18.45	1,285,318	+0.04(+0.24%)
May 17, 2023	17.98	18.57	17.90	18.40	1,552,525	+0.48(+2.69%)
May 16, 2023	18.48	18.52	17.90	17.92	1,091,264	-0.58(-3.14%)
May 15, 2023	18.74	18.80	18.38	18.50	1,061,615	-0.01(-0.05%)
May 12, 2023	19.14	19.14	18.43	18.51	1,402,275	-0.51(-2.68%)
May 11, 2023	19.15	19.15	18.91	19.02	1,186,281	-0.32(-1.66%)
May 10, 2023	19.64	19.73	19.18	19.34	964,074	-0.04(-0.23%)
May 09, 2023	19.37	19.66	19.03	19.39	1,711,691	-0.13(-0.69%)
May 08, 2023	19.95	19.97	19.36	19.52	946,296	-0.34(-1.71%)
May 05, 2023	19.85	20.06	19.49	19.86	1,145,580	+0.33(+1.69%)
May 04, 2023	19.25	19.79	19.04	19.53	917,347	+0.13(+0.69%)
May 03, 2023	19.76	19.97	19.31	19.40	1,539,768	-0.30(-1.54%)
May 02, 2023	20.20	20.31	19.50	19.70	1,272,336	-0.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.