Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.73	40.96	39.98	40.60	52,937	-0.15(-0.36%)
May 28, 2015	41.13	41.13	40.16	40.75	59,922	-0.50(-1.21%)
May 27, 2015	41.31	41.67	40.30	41.25	48,255	-0.21(-0.50%)
May 26, 2015	41.66	42.06	41.36	41.45	39,137	-0.40(-0.96%)
May 22, 2015	41.63	41.86	41.86	41.86	27,728	+0.05(+0.12%)
May 21, 2015	41.20	41.85	41.13	41.81	43,717	+0.60(+1.45%)
May 20, 2015	40.82	41.34	40.15	41.21	45,031	+0.45(+1.11%)
May 19, 2015	41.44	41.92	40.18	40.76	36,910	-0.76(-1.82%)
May 18, 2015	40.31	41.93	39.88	41.51	84,285	+1.18(+2.92%)
May 15, 2015	39.23	40.36	39.02	40.34	67,268	+1.12(+2.85%)
May 14, 2015	38.12	39.48	37.43	39.22	143,898	+1.15(+3.01%)
May 13, 2015	35.23	38.74	35.23	38.07	126,289	+3.22(+9.23%)
May 12, 2015	35.80	35.93	34.38	34.85	53,580	-1.14(-3.16%)
May 11, 2015	35.62	36.16	35.61	35.99	35,330	+0.25(+0.71%)
May 08, 2015	35.67	36.29	35.48	35.74	32,164	+0.07(+0.19%)
May 07, 2015	37.06	37.06	35.42	35.67	45,401	-1.63(-4.37%)
May 06, 2015	37.96	38.38	36.86	37.30	37,234	-0.81(-2.14%)
May 05, 2015	39.31	39.41	37.55	38.11	35,678	-1.28(-3.24%)
May 04, 2015	38.44	40.19	38.44	39.38	51,289	+0.77(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.