Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.50	43.60	42.52	43.36	119,121	-0.25(-0.56%)
May 30, 2017	43.60	43.99	43.16	43.60	59,855	+0.00(+0.00%)
May 26, 2017	43.60	43.95	42.77	43.60	143,397	+0.05(+0.11%)
May 25, 2017	44.53	44.96	43.00	43.55	60,104	-1.08(-2.42%)
May 24, 2017	44.73	45.12	44.39	44.63	215,072	-0.20(-0.44%)
May 23, 2017	44.44	44.98	43.75	44.83	153,058	+0.59(+1.33%)
May 22, 2017	44.14	44.44	43.36	44.24	111,574	+0.29(+0.67%)
May 19, 2017		44.58	43.46	43.95	192,250	-0.20(-0.44%)
May 18, 2017	41.15	44.12	40.46	44.14	405,798	+4.95(+12.64%)
May 17, 2017	39.38	39.53	38.60	39.19	167,106	-0.20(-0.50%)
May 16, 2017	40.32	40.46	38.89	39.38	138,888	-1.03(-2.55%)
May 15, 2017	39.48	41.00	39.43	40.41	115,965	+1.57(+4.04%)
May 12, 2017	39.34	39.48	38.55	38.84	176,197	-0.74(-1.86%)
May 11, 2017	40.86	41.22	39.48	39.58	198,774	-1.52(-3.70%)
May 10, 2017	40.86	41.30	40.27	41.10	113,304	+0.20(+0.48%)
May 09, 2017	41.10	41.27	40.17	40.91	164,263	+0.00(+0.00%)
May 08, 2017	41.54	42.08	40.56	40.91	216,112	-0.25(-0.60%)
May 05, 2017	40.71	41.54	39.53	41.15	231,136	+0.54(+1.33%)
May 04, 2017	41.35	41.69	39.45	40.61	425,673	-1.32(-3.16%)
May 03, 2017	47.72	48.70	39.97	41.94	581,352	-10.01(-19.26%)
May 02, 2017	51.79	52.23	50.96	51.94	137,470	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.