Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.18	47.45	46.78	47.21	98,702	+0.16(+0.33%)
May 29, 2014	46.91	47.23	46.50	47.05	88,185	+0.15(+0.31%)
May 28, 2014	46.75	47.12	46.38	46.91	90,558	+0.03(+0.06%)
May 27, 2014	46.28	47.08	46.01	46.88	105,782	+0.90(+1.95%)
May 23, 2014	44.43	45.98	45.98	45.98	125,738	+1.70(+3.84%)
May 22, 2014	44.01	44.38	43.88	44.28	19,660	+0.39(+0.89%)
May 21, 2014	43.92	44.53	43.10	43.89	86,355	+0.20(+0.45%)
May 20, 2014	45.11	45.30	43.17	43.69	157,731	-1.60(-3.53%)
May 19, 2014	44.75	45.34	44.67	45.29	85,315	+0.50(+1.12%)
May 16, 2014	44.26	44.88	43.71	44.79	108,247	+0.17(+0.39%)
May 15, 2014	45.36	45.36	44.07	44.62	113,742	-1.05(-2.31%)
May 14, 2014	46.64	46.99	45.64	45.67	204,569	-0.99(-2.13%)
May 13, 2014	46.64	46.92	46.43	46.67	138,079	-0.01(-0.02%)
May 12, 2014	45.68	47.16	45.68	46.67	182,243	+1.27(+2.80%)
May 09, 2014	44.23	45.42	43.73	45.40	172,531	+1.17(+2.66%)
May 08, 2014	44.08	45.33	44.03	44.23	105,408	+0.20(+0.45%)
May 07, 2014	43.80	44.07	43.06	44.03	100,135	+0.30(+0.69%)
May 06, 2014	44.51	44.79	43.52	43.73	134,285	-1.00(-2.24%)
May 05, 2014	44.28	45.05	44.13	44.73	99,655	+0.12(+0.27%)
May 02, 2014	45.08	45.59	44.39	44.61	111,435	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.