Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.50	39.16	37.61	38.60	200,645	-0.03(-0.09%)
May 28, 2015	38.35	38.64	38.15	38.63	130,631	+0.07(+0.18%)
May 27, 2015	38.12	38.82	37.80	38.57	85,685	+0.48(+1.27%)
May 26, 2015	38.57	38.88	37.50	38.08	119,870	-0.70(-1.80%)
May 22, 2015	39.33	38.78	38.78	38.78	111,056	-0.54(-1.36%)
May 21, 2015	39.39	39.70	39.07	39.32	113,754	-0.27(-0.68%)
May 20, 2015	39.20	39.66	39.20	39.58	82,582	+0.36(+0.92%)
May 19, 2015	40.01	40.01	38.69	39.22	161,830	-0.79(-1.99%)
May 18, 2015	39.35	40.32	39.20	40.02	120,620	+0.67(+1.71%)
May 15, 2015	39.58	39.73	38.69	39.34	148,070	-0.16(-0.39%)
May 14, 2015	39.02	39.51	38.71	39.50	129,151	+0.83(+2.14%)
May 13, 2015	38.85	39.64	38.44	38.67	129,681	+0.29(+0.74%)
May 12, 2015	38.40	38.71	37.61	38.38	140,377	-0.06(-0.16%)
May 11, 2015	39.19	39.54	38.42	38.44	104,523	-0.69(-1.77%)
May 08, 2015	39.32	39.58	38.88	39.13	109,152	+0.38(+0.98%)
May 07, 2015	38.25	39.01	38.16	38.76	98,733	+0.44(+1.15%)
May 06, 2015	38.84	39.20	37.87	38.31	187,215	-0.46(-1.18%)
May 05, 2015	38.57	38.96	38.35	38.77	288,480	+0.17(+0.45%)
May 04, 2015	38.86	39.18	38.54	38.60	155,555	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.