Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.335	2.344	2.282	2.326	80,110	-0.03(-1.14%)
May 28, 2020	2.406	2.406	2.326	2.353	91,247	-0.04(-1.86%)
May 27, 2020	2.389	2.424	2.353	2.398	100,583	+0.03(+1.13%)
May 26, 2020	2.362	2.415	2.353	2.371	113,004	+0.07(+3.10%)
May 22, 2020	2.362	2.371	2.282	2.299	128,692	-0.03(-1.15%)
May 21, 2020	2.335	2.353	2.273	2.326	51,775	-0.00(-0.01%)
May 20, 2020	2.326	2.353	2.308	2.326	44,214	+0.05(+2.36%)
May 19, 2020	2.308	2.317	2.255	2.273	62,089	-0.05(-2.30%)
May 18, 2020	2.237	2.326	2.237	2.326	117,934	+0.18(+8.30%)
May 15, 2020	2.094	2.175	2.094	2.148	132,170	+0.00(+0.00%)
May 14, 2020	2.059	2.157	2.059	2.148	130,066	+0.03(+1.26%)
May 13, 2020	2.201	2.201	2.103	2.121	47,609	-0.09(-4.03%)
May 12, 2020	2.255	2.266	2.210	2.210	61,581	-0.03(-1.19%)
May 11, 2020	2.273	2.273	2.230	2.237	37,638	-0.05(-2.33%)
May 08, 2020	2.228	2.317	2.223	2.291	201,060	+0.08(+3.63%)
May 07, 2020	2.184	2.228	2.184	2.210	100,619	+0.06(+2.90%)
May 06, 2020	2.210	2.246	2.148	2.148	74,039	-0.07(-3.21%)
May 05, 2020	2.246	2.290	2.193	2.219	123,843	+0.04(+2.05%)
May 04, 2020	2.023	2.193	2.023	2.175	146,397	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.