Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.89	20.03	19.65	19.67	2,222,449	-0.16(-0.81%)
May 28, 2015	19.87	20.00	19.72	19.83	3,474,143	-0.04(-0.21%)
May 27, 2015	19.67	19.93	19.66	19.87	4,078,547	+0.30(+1.54%)
May 26, 2015	19.58	19.62	19.40	19.57	1,537,789	-0.11(-0.58%)
May 22, 2015	19.83	19.68	19.68	19.68	1,740,749	-0.07(-0.37%)
May 21, 2015	19.81	20.02	19.70	19.75	3,158,379	-0.13(-0.68%)
May 20, 2015	20.10	20.27	19.79	19.89	3,501,204	-0.06(-0.29%)
May 19, 2015	19.86	20.05	19.80	19.95	1,947,846	+0.12(+0.63%)
May 18, 2015	19.67	19.86	19.65	19.82	1,523,049	+0.14(+0.71%)
May 15, 2015	19.72	19.76	19.53	19.68	1,922,729	+0.01(+0.03%)
May 14, 2015	19.48	19.74	19.45	19.68	1,833,682	+0.23(+1.20%)
May 13, 2015	19.35	19.54	19.24	19.44	2,411,195	+0.08(+0.43%)
May 12, 2015	19.57	19.66	19.34	19.36	2,848,521	-0.34(-1.71%)
May 11, 2015	19.46	19.76	19.46	19.70	3,196,393	+0.24(+1.25%)
May 08, 2015	19.46	19.65	19.40	19.45	2,696,307	+0.22(+1.16%)
May 07, 2015	18.74	19.26	18.67	19.23	2,852,716	+0.51(+2.71%)
May 06, 2015	18.75	18.80	18.44	18.72	2,237,303	-0.04(-0.22%)
May 05, 2015	19.21	19.24	18.65	18.76	5,204,537	-0.07(-0.36%)
May 04, 2015	18.61	18.99	18.61	18.83	2,563,108	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.