Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.18	30.63	30.18	30.48	1,699,328	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.18	30.30	815,111	-0.14(-0.47%)
May 29, 2019	30.19	30.48	30.16	30.44	1,360,501	+0.25(+0.84%)
May 28, 2019	30.71	30.90	30.05	30.19	2,724,732	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.71	862,060	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.44	30.64	861,782	-0.23(-0.74%)
May 22, 2019	30.83	31.01	30.77	30.87	929,187	+0.00(+0.00%)
May 21, 2019	31.27	31.47	30.81	30.87	1,701,686	-0.36(-1.16%)
May 20, 2019	30.99	31.40	30.96	31.23	1,259,710	+0.16(+0.51%)
May 17, 2019	30.93	31.27	30.89	31.08	932,771	-0.06(-0.20%)
May 16, 2019	30.89	31.24	30.89	31.14	1,078,445	+0.23(+0.74%)
May 15, 2019	30.36	31.02	30.29	30.91	928,745	+0.49(+1.61%)
May 14, 2019	30.33	30.59	30.30	30.42	1,352,811	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.26	30.32	1,183,949	-0.80(-2.57%)
May 10, 2019	30.67	31.13	30.55	31.12	1,078,240	+0.29(+0.95%)
May 09, 2019	30.67	30.94	30.52	30.82	679,605	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,390	-0.31(-0.99%)
May 07, 2019	30.97	31.17	30.91	31.08	878,396	-0.04(-0.13%)
May 06, 2019	30.96	31.20	30.85	31.12	750,973	-0.12(-0.38%)
May 03, 2019	31.23	31.40	31.08	31.24	1,142,246	-0.02(-0.08%)
May 02, 2019	31.23	31.46	30.91	31.27	1,221,581	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.