Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.52	39.92	39.08	39.84	1,371,990	+0.31(+0.79%)
May 27, 2021	39.67	39.84	39.30	39.53	2,599,770	+0.12(+0.30%)
May 26, 2021	39.08	39.56	39.06	39.41	1,489,693	+0.28(+0.72%)
May 25, 2021	39.90	40.06	39.08	39.13	1,765,009	-0.76(-1.91%)
May 24, 2021	39.82	39.99	39.76	39.89	1,180,678	+0.28(+0.71%)
May 21, 2021	40.33	40.66	39.56	39.61	1,768,431	-0.44(-1.10%)
May 20, 2021	39.13	40.22	39.13	40.06	2,284,231	+0.83(+2.12%)
May 19, 2021	38.50	39.23	38.29	39.22	1,765,529	+0.25(+0.65%)
May 18, 2021	39.51	39.66	38.95	38.97	2,088,823	-0.67(-1.69%)
May 17, 2021	39.66	39.84	39.30	39.64	1,343,844	-0.23(-0.57%)
May 14, 2021	39.17	39.99	38.84	39.87	1,315,034	+0.98(+2.51%)
May 13, 2021	38.19	39.09	38.19	38.89	1,792,350	+0.70(+1.84%)
May 12, 2021	38.95	39.08	38.15	38.19	1,438,450	-0.87(-2.24%)
May 11, 2021	38.79	39.22	38.50	39.06	1,225,787	-0.26(-0.67%)
May 10, 2021	39.37	40.01	39.22	39.33	1,432,803	+0.16(+0.41%)
May 07, 2021	38.46	39.51	37.79	39.17	1,493,005	-0.03(-0.07%)
May 06, 2021	38.98	39.31	38.42	39.19	1,283,471	+0.36(+0.92%)
May 05, 2021	39.00	39.06	38.34	38.83	1,376,259	-0.14(-0.37%)
May 04, 2021	38.84	39.11	38.72	38.98	879,729	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.