Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,554	+0.01(+0.02%)
May 27, 2022	36.67	37.10	36.67	37.10	1,454,885	+0.60(+1.63%)
May 26, 2022	35.82	36.66	35.82	36.51	1,594,932	+0.77(+2.16%)
May 25, 2022	35.37	35.86	35.11	35.74	2,153,332	+0.25(+0.69%)
May 24, 2022	35.53	35.69	34.57	35.49	2,231,462	-0.14(-0.39%)
May 23, 2022	35.60	35.97	35.17	35.63	1,258,397	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.30	35.13	1,986,270	-0.31(-0.87%)
May 19, 2022	35.50	35.91	35.30	35.44	1,829,493	-0.47(-1.32%)
May 18, 2022	36.69	36.85	35.76	35.91	1,704,669	-1.16(-3.12%)
May 17, 2022	36.60	37.10	36.56	37.07	1,863,413	+1.13(+3.15%)
May 16, 2022	36.05	36.22	35.33	35.94	2,362,264	+0.11(+0.29%)
May 13, 2022	35.09	36.39	35.07	35.83	2,061,526	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,037,999	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,224,751	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.79	6,323,813	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.29	35.42	4,063,795	-0.32(-0.91%)
May 06, 2022	35.70	36.00	35.26	35.74	3,075,890	-0.05(-0.15%)
May 05, 2022	36.71	36.88	35.38	35.80	2,095,552	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.31	2,644,170	+1.42(+3.96%)
May 03, 2022	35.17	36.10	35.07	35.88	1,847,957	+0.89(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.