Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5700	0.5900	0.5695	0.5701	182,800	+0.00(+0.02%)
May 28, 2020	0.5700	0.5800	0.5602	0.5700	148,696	+0.01(+1.42%)
May 27, 2020	0.5602	0.5700	0.5600	0.5620	226,119	+0.00(+0.32%)
May 26, 2020	0.5600	0.5700	0.5512	0.5602	186,196	+0.02(+3.74%)
May 22, 2020	0.5600	0.5600	0.5400	0.5400	293,400	-0.03(-4.78%)
May 21, 2020	0.5600	0.5899	0.5552	0.5671	148,566	+0.01(+1.96%)
May 20, 2020	0.5445	0.5692	0.5420	0.5562	267,772	+0.01(+2.15%)
May 19, 2020	0.5300	0.5550	0.5200	0.5445	322,577	+0.02(+4.41%)
May 18, 2020	0.5214	0.5400	0.5152	0.5215	321,035	+0.01(+1.99%)
May 15, 2020	0.5151	0.5197	0.4901	0.5113	94,800	+0.01(+2.24%)
May 14, 2020	0.5100	0.5252	0.4600	0.5001	337,693	-0.01(-1.94%)
May 13, 2020	0.5300	0.5300	0.5100	0.5100	251,122	-0.01(-1.92%)
May 12, 2020	0.5336	0.5493	0.5197	0.5200	310,450	-0.00(-0.38%)
May 11, 2020	0.5200	0.5297	0.5166	0.5220	323,970	+0.01(+1.05%)
May 08, 2020	0.5100	0.5400	0.5060	0.5166	305,000	+0.02(+3.30%)
May 07, 2020	0.5200	0.5400	0.4975	0.5001	489,569	-0.00(-0.08%)
May 06, 2020	0.5300	0.5300	0.4902	0.5005	278,093	-0.01(-1.57%)
May 05, 2020	0.5200	0.5298	0.5041	0.5085	230,124	+0.00(+0.69%)
May 04, 2020	0.5100	0.5200	0.4867	0.5050	322,102	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.