Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.809	5.895	5.711	5.711	189,983	-0.14(-2.41%)
May 30, 2013	5.793	5.917	5.793	5.852	41,634	+0.09(+1.50%)
May 29, 2013	5.895	5.906	5.760	5.765	156,681	-0.16(-2.74%)
May 28, 2013	5.955	5.982	5.901	5.928	59,328	+0.04(+0.74%)
May 24, 2013	5.950	5.966	5.863	5.885	68,976	-0.08(-1.27%)
May 23, 2013	6.015	6.015	5.933	5.960	73,247	-0.01(-0.09%)
May 22, 2013	6.101	6.101	5.960	5.966	65,972	-0.12(-2.05%)
May 21, 2013	6.047	6.091	6.047	6.091	54,458	+0.02(+0.36%)
May 20, 2013	6.020	6.096	6.011	6.069	64,962	+0.02(+0.27%)
May 17, 2013	6.058	6.058	6.021	6.053	101,211	+0.01(+0.09%)
May 16, 2013	5.977	6.047	5.977	6.047	47,109	+0.07(+1.18%)
May 15, 2013	5.944	5.993	5.923	5.977	117,715	+0.01(+0.09%)
May 13, 2013	5.977	5.998	5.923	5.971	137,968	+0.00(+0.00%)
May 10, 2013	6.046	6.078	5.947	5.971	140,255	-0.10(-1.67%)
May 09, 2013	6.099	6.153	6.014	6.073	77,288	-0.01(-0.09%)
May 08, 2013	5.987	6.158	5.897	6.078	139,199	+0.06(+1.06%)
May 07, 2013	5.865	6.019	5.859	6.014	71,307	+0.14(+2.45%)
May 06, 2013	5.891	5.902	5.849	5.870	100,998	-0.02(-0.36%)
May 03, 2013	5.950	5.934	5.875	5.891	107,250	+0.00(+0.00%)
May 02, 2013	5.865	5.923	5.854	5.891	48,815	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.