Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	66.51	67.59	65.33	65.33	18,481	-0.99(-1.50%)
May 27, 2005	65.78	66.87	65.78	66.33	49,003	+0.27(+0.41%)
May 26, 2005	65.24	67.14	65.24	66.05	25,907	+0.54(+0.83%)
May 25, 2005	66.96	67.50	64.97	65.51	18,204	-1.54(-2.29%)
May 24, 2005	65.78	68.04	65.78	67.05	36,176	+0.99(+1.50%)
May 23, 2005	66.69	67.23	65.87	66.05	69,797	-0.72(-1.08%)
May 20, 2005	67.05	67.32	66.60	66.78	27,290	-0.45(-0.67%)
May 19, 2005	67.41	68.22	66.78	67.23	179,611	-0.45(-0.67%)
May 18, 2005	68.31	68.67	67.14	67.68	26,139	-0.36(-0.53%)
May 17, 2005	67.32	68.31	66.42	68.04	19,322	+0.72(+1.07%)
May 16, 2005	65.15	68.04	65.15	67.32	181,150	+2.17(+3.33%)
May 13, 2005	65.51	65.51	64.43	65.15	11,199	-0.36(-0.55%)
May 12, 2005	65.24	66.14	65.15	65.51	9,926	+0.27(+0.42%)
May 11, 2005	66.87	66.96	65.24	65.24	10,801	-1.27(-1.90%)
May 10, 2005	68.31	68.49	66.23	66.51	10,103	-1.81(-2.65%)
May 09, 2005	69.13	69.31	68.22	68.31	7,702	-1.17(-1.69%)
May 06, 2005	69.85	69.85	68.95	69.49	11,686	+0.09(+0.13%)
May 05, 2005	68.67	70.03	68.40	69.40	8,842	+0.81(+1.19%)
May 04, 2005	67.77	69.04	67.23	68.58	12,117	+0.90(+1.34%)
May 03, 2005	66.42	67.77	66.42	67.68	6,695	+1.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.