Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.45	39.45	36.98	37.20	210,468	-1.65(-4.25%)
May 30, 2017	39.60	40.05	38.70	38.85	113,658	-1.05(-2.63%)
May 26, 2017	39.15	40.20	39.00	39.90	71,197	+0.60(+1.53%)
May 25, 2017	40.35	41.25	39.00	39.30	123,718	-1.05(-2.60%)
May 24, 2017	39.60	40.65	38.40	40.35	213,892	+0.75(+1.89%)
May 23, 2017	39.60	40.05	38.70	39.60	85,963	+0.00(+0.00%)
May 22, 2017	38.85	40.35	38.70	39.60	88,511	+0.90(+2.33%)
May 19, 2017	37.95	39.45	37.95	38.70	90,601	+0.90(+2.38%)
May 18, 2017	37.50	39.00	37.20	37.80	110,795	+0.30(+0.80%)
May 17, 2017	39.90	40.05	37.50	37.50	234,811	-3.00(-7.41%)
May 16, 2017	39.15	41.40	39.15	40.50	202,386	+1.50(+3.85%)
May 15, 2017	41.10	42.15	39.00	39.00	187,990	-1.65(-4.06%)
May 12, 2017	40.35	42.45	39.90	40.65	243,677	+0.60(+1.50%)
May 11, 2017	39.00	41.10	38.40	40.05	243,890	+0.90(+2.30%)
May 10, 2017	38.40	39.45	36.90	39.15	182,354	+0.45(+1.16%)
May 09, 2017	37.50	38.85	36.15	38.70	184,693	+1.50(+4.03%)
May 08, 2017	37.80	39.15	36.45	37.20	236,204	-0.15(-0.40%)
May 05, 2017	37.95	39.75	37.05	37.35	309,808	-0.60(-1.58%)
May 04, 2017	40.80	41.25	35.70	37.95	1,394,565	-3.00(-7.33%)
May 03, 2017	43.50	44.10	40.65	40.95	771,527	-3.90(-8.70%)
May 02, 2017	46.50	49.05	42.15	44.85	1,236,361	-1.65(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.