Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.93	34.00	33.02	33.25	309,057	-1.09(-3.17%)
May 30, 2019	33.61	34.99	33.61	34.34	251,810	+0.75(+2.22%)
May 29, 2019	33.58	34.05	33.05	33.59	138,399	-0.30(-0.90%)
May 28, 2019	33.71	34.24	33.61	33.90	200,845	+0.13(+0.38%)
May 24, 2019	34.69	35.32	33.62	33.77	402,427	-0.94(-2.71%)
May 23, 2019	34.96	35.07	34.09	34.71	256,177	-0.64(-1.80%)
May 22, 2019	35.40	35.99	35.07	35.35	299,249	-0.33(-0.93%)
May 21, 2019	34.89	35.84	34.69	35.68	474,675	+0.96(+2.77%)
May 20, 2019	34.73	35.22	34.24	34.72	467,854	-0.19(-0.53%)
May 17, 2019	35.12	35.54	34.57	34.91	395,904	-0.68(-1.90%)
May 16, 2019	35.42	36.28	35.41	35.58	126,188	+0.11(+0.30%)
May 15, 2019	35.12	36.36	35.06	35.47	162,775	+0.05(+0.14%)
May 14, 2019	34.81	35.76	34.75	35.43	309,108	+0.49(+1.40%)
May 13, 2019	34.50	35.26	34.45	34.94	220,943	-0.26(-0.75%)
May 10, 2019	34.95	35.23	34.53	35.20	177,361	-0.18(-0.50%)
May 09, 2019	35.24	35.66	34.46	35.38	162,324	-0.23(-0.63%)
May 08, 2019	35.87	35.91	35.33	35.60	243,482	-0.30(-0.85%)
May 07, 2019	36.43	36.43	35.35	35.91	345,257	-1.00(-2.71%)
May 06, 2019	35.50	37.28	35.42	36.91	636,349	+0.19(+0.51%)
May 03, 2019	32.95	37.92	31.88	36.72	1,409,924	+7.00(+23.57%)
May 02, 2019	30.22	30.40	29.19	29.72	297,511	-0.72(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.