Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	68.21	68.34	66.58	67.63	195,106	+0.61(+0.91%)
May 05, 2023	67.60	68.60	66.97	67.03	214,355	+0.45(+0.67%)
May 04, 2023	67.15	67.48	64.96	66.58	305,859	-0.84(-1.24%)
May 03, 2023	69.41	69.90	67.16	67.41	256,839	-1.72(-2.48%)
May 02, 2023	68.96	69.42	67.48	69.13	415,917	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.