Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.43	35.50	35.36	35.36	46,369	+0.06(+0.16%)
May 27, 2021	35.44	35.47	35.30	35.30	29,990	-0.08(-0.22%)
May 26, 2021	35.39	35.39	35.25	35.37	77,532	+0.08(+0.22%)
May 25, 2021	35.49	35.49	35.25	35.30	44,104	-0.09(-0.24%)
May 24, 2021	35.24	35.45	35.20	35.38	27,611	+0.37(+1.07%)
May 21, 2021	35.15	35.27	34.96	35.01	45,948	-0.03(-0.08%)
May 20, 2021	34.73	35.14	34.73	35.04	56,093	+0.36(+1.05%)
May 19, 2021	34.37	34.67	34.23	34.67	25,279	-0.10(-0.28%)
May 18, 2021	35.11	35.11	34.76	34.77	38,052	-0.27(-0.77%)
May 17, 2021	35.10	35.14	34.92	35.04	20,096	-0.16(-0.46%)
May 14, 2021	34.91	35.21	34.91	35.20	21,615	+0.56(+1.60%)
May 13, 2021	34.44	34.80	34.44	34.65	53,158	+0.45(+1.32%)
May 12, 2021	34.73	34.84	34.19	34.20	32,373	-0.76(-2.17%)
May 11, 2021	34.87	35.02	34.70	34.95	59,122	-0.37(-1.06%)
May 10, 2021	35.73	35.73	35.32	35.33	35,211	-0.35(-0.99%)
May 07, 2021	35.53	35.72	35.53	35.68	32,656	+0.31(+0.87%)
May 06, 2021	35.15	35.42	35.01	35.37	52,732	+0.23(+0.65%)
May 05, 2021	35.27	35.27	35.08	35.14	77,464	+0.09(+0.25%)
May 04, 2021	35.13	35.14	34.80	35.06	53,172	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.