Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.198	1.271	1.198	1.264	1,096,378	+0.04(+3.40%)
May 28, 2020	1.298	1.298	1.214	1.223	1,278,590	-0.07(-5.77%)
May 27, 2020	1.356	1.364	1.273	1.298	942,341	+0.07(+5.40%)
May 26, 2020	1.248	1.281	1.231	1.231	1,047,154	+0.04(+3.50%)
May 22, 2020	1.248	1.248	1.190	1.190	576,801	-0.06(-4.67%)
May 21, 2020	1.273	1.293	1.239	1.248	565,757	-0.05(-3.85%)
May 20, 2020	1.339	1.373	1.281	1.298	620,469	+0.00(+0.00%)
May 19, 2020	1.339	1.397	1.298	1.298	604,281	-0.04(-3.11%)
May 18, 2020	1.348	1.397	1.327	1.339	658,614	+0.01(+0.63%)
May 15, 2020	1.331	1.364	1.273	1.331	279,023	+0.02(+1.91%)
May 14, 2020	1.298	1.339	1.277	1.306	704,388	+0.04(+3.29%)
May 13, 2020	1.348	1.348	1.256	1.264	636,016	-0.07(-5.00%)
May 12, 2020	1.373	1.406	1.331	1.331	561,594	-0.04(-3.03%)
May 11, 2020	1.414	1.439	1.360	1.373	526,764	+0.01(+0.61%)
May 08, 2020	1.331	1.433	1.331	1.364	618,396	+0.03(+2.50%)
May 07, 2020	1.331	1.397	1.306	1.331	254,823	+0.00(+0.00%)
May 06, 2020	1.331	1.364	1.314	1.331	600,519	+0.02(+1.91%)
May 05, 2020	1.414	1.414	1.298	1.306	731,288	-0.07(-5.42%)
May 04, 2020	1.481	1.481	1.381	1.381	366,137	-0.10(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.