Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.930	9.230	8.730	8.890	194,490	-0.27(-2.95%)
May 27, 2022	8.620	9.310	8.550	9.160	454,495	+0.57(+6.64%)
May 26, 2022	7.760	8.955	7.760	8.590	372,008	+0.95(+12.43%)
May 25, 2022	7.340	8.110	7.330	7.640	489,126	+0.24(+3.24%)
May 24, 2022	7.940	8.010	7.310	7.400	114,585	-0.73(-8.98%)
May 23, 2022	7.890	8.242	7.500	8.130	288,451	+0.27(+3.44%)
May 20, 2022	8.240	8.290	7.630	7.860	160,669	-0.26(-3.20%)
May 19, 2022	7.910	8.120	7.585	8.120	453,802	+0.17(+2.14%)
May 18, 2022	8.000	8.740	7.560	7.950	590,409	-0.50(-5.92%)
May 17, 2022	8.180	8.685	8.020	8.450	321,343	+0.48(+6.02%)
May 16, 2022	7.710	8.130	7.710	7.970	192,176	+0.14(+1.79%)
May 13, 2022	7.180	8.120	7.180	7.830	324,424	+0.76(+10.75%)
May 12, 2022	6.190	7.140	6.080	7.070	434,186	+0.91(+14.77%)
May 11, 2022	6.660	6.710	6.000	6.160	1,334,082	-0.55(-8.20%)
May 10, 2022	6.550	6.930	6.550	6.710	414,455	+0.28(+4.35%)
May 09, 2022	7.000	7.300	6.370	6.430	304,744	-0.73(-10.20%)
May 06, 2022	6.780	7.360	6.770	7.160	354,254	+0.29(+4.22%)
May 05, 2022	7.280	7.370	6.740	6.870	209,158	-0.49(-6.66%)
May 04, 2022	7.640	7.665	6.950	7.360	231,300	-0.26(-3.41%)
May 03, 2022	7.800	7.910	7.520	7.620	161,796	-0.26(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.