Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.906	4.926	4.783	4.795	1,715,140	-0.13(-2.74%)
May 27, 2022	4.755	4.961	4.755	4.929	1,719,728	+0.17(+3.50%)
May 26, 2022	4.477	4.806	4.477	4.763	2,485,537	+0.31(+6.95%)
May 25, 2022	4.294	4.501	4.247	4.453	2,602,469	+0.16(+3.70%)
May 24, 2022	4.517	4.517	4.259	4.294	3,816,827	-0.27(-5.91%)
May 23, 2022	4.564	4.612	4.429	4.564	4,931,180	+0.06(+1.41%)
May 20, 2022	4.795	4.806	4.477	4.501	3,342,549	-0.24(-5.03%)
May 19, 2022	4.644	4.822	4.588	4.739	2,961,921	+0.09(+1.88%)
May 18, 2022	5.009	5.033	4.628	4.652	3,980,434	-0.40(-8.01%)
May 17, 2022	5.160	5.168	4.985	5.056	4,176,683	+0.02(+0.47%)
May 16, 2022	5.041	5.088	4.922	5.033	2,636,251	+0.03(+0.64%)
May 13, 2022	4.985	5.235	4.977	5.001	3,237,675	+0.09(+1.78%)
May 12, 2022	4.890	5.088	4.731	4.914	4,716,904	-0.01(-0.16%)
May 11, 2022	4.977	5.089	4.810	4.922	2,812,535	-0.04(-0.80%)
May 10, 2022	5.160	5.303	4.937	4.961	3,210,728	-0.10(-2.04%)
May 09, 2022	5.374	5.414	5.001	5.064	3,507,467	-0.42(-7.67%)
May 06, 2022	5.183	5.652	5.183	5.485	5,859,389	+0.24(+4.54%)
May 05, 2022	5.644	5.652	5.215	5.247	2,272,754	-0.44(-7.81%)
May 04, 2022	5.636	5.763	5.350	5.692	2,854,722	+0.10(+1.85%)
May 03, 2022	5.676	5.727	5.557	5.588	1,873,122	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.