Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.17	25.17	25.17	25.17	0	-0.19(-0.75%)
May 30, 2023	25.35	25.40	25.35	25.36	419	+0.13(+0.50%)
May 26, 2023	25.13	25.23	25.13	25.23	104	+0.21(+0.82%)
May 25, 2023	25.03	25.03	25.03	25.03	225	-0.03(-0.13%)
May 24, 2023	25.06	25.06	25.06	25.06	0	-0.39(-1.52%)
May 23, 2023	25.79	25.79	25.45	25.45	1,090	-0.29(-1.13%)
May 22, 2023	25.74	25.74	25.74	25.74	186	+0.28(+1.09%)
May 19, 2023	25.46	25.46	25.46	25.46	0	-0.07(-0.27%)
May 18, 2023	25.53	25.53	25.53	25.53	0	+0.02(+0.08%)
May 17, 2023	25.35	25.51	25.35	25.51	314	+0.36(+1.43%)
May 16, 2023	25.15	25.15	25.15	25.15	0	-0.37(-1.46%)
May 15, 2023	25.56	25.56	25.52	25.52	220	+0.37(+1.46%)
May 12, 2023	25.15	25.15	25.15	25.15	104	-0.07(-0.30%)
May 11, 2023	25.23	25.23	25.23	25.23	2	+0.07(+0.28%)
May 10, 2023	25.18	25.18	25.16	25.16	209	-0.06(-0.25%)
May 09, 2023	25.04	25.22	25.04	25.22	383	+0.04(+0.15%)
May 08, 2023	25.18	25.18	25.18	25.18	0	+0.17(+0.67%)
May 05, 2023	25.02	25.02	25.02	25.02	104	+0.66(+2.72%)
May 04, 2023	24.42	24.49	24.22	24.35	2,002	-0.47(-1.90%)
May 03, 2023	25.11	25.22	24.83	24.83	697	-0.18(-0.72%)
May 02, 2023	25.01	25.01	25.01	25.01	3	-0.65(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.