Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.04	25.04	24.74	24.74	782	-0.64(-2.51%)
May 21, 2024	25.31	25.38	25.30	25.38	459	-0.06(-0.22%)
May 20, 2024	25.48	25.48	25.43	25.43	403	-0.11(-0.42%)
May 17, 2024	25.48	25.54	25.48	25.54	411	+0.07(+0.29%)
May 16, 2024	25.41	25.55	25.41	25.46	2,607	-0.04(-0.14%)
May 15, 2024	25.45	25.53	25.45	25.50	906	-0.02(-0.08%)
May 14, 2024	25.50	25.52	25.39	25.52	449	+0.29(+1.15%)
May 13, 2024	25.24	25.31	25.21	25.23	1,077	+0.02(+0.08%)
May 10, 2024	25.24	25.24	25.17	25.21	614	-0.07(-0.28%)
May 09, 2024	25.14	25.28	25.14	25.28	679	+0.26(+1.04%)
May 08, 2024	25.02	25.02	25.02	25.02	432	-0.05(-0.20%)
May 07, 2024	25.25	25.25	25.07	25.07	446	-0.11(-0.44%)
May 06, 2024	25.18	25.18	25.18	25.18	288	+0.11(+0.44%)
May 03, 2024	25.07	25.07	25.07	25.07	477	+0.30(+1.21%)
May 02, 2024	24.67	24.77	24.45	24.77	832	+0.36(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.