Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.56	42.58	42.40	42.46	28,986	+0.03(+0.08%)
May 30, 2007	41.46	42.42	41.46	42.42	22,891	+0.31(+0.73%)
May 29, 2007	42.16	42.23	41.97	42.11	31,216	+0.24(+0.56%)
May 25, 2007	41.81	41.98	41.72	41.88	23,189	+0.18(+0.44%)
May 24, 2007	42.24	42.24	41.66	41.70	37,905	-0.61(-1.45%)
May 23, 2007	42.58	42.63	42.26	42.31	21,405	-0.15(-0.35%)
May 22, 2007	42.45	42.59	42.36	42.46	21,108	+0.04(+0.10%)
May 21, 2007	42.38	42.53	42.38	42.42	31,364	+0.03(+0.08%)
May 18, 2007	42.46	42.46	42.30	42.38	29,432	+0.08(+0.19%)
May 17, 2007	42.27	42.40	42.22	42.30	31,216	-0.14(-0.33%)
May 16, 2007	42.42	42.44	42.24	42.44	29,135	+0.23(+0.54%)
May 15, 2007	42.38	42.59	42.21	42.21	30,027	+0.05(+0.13%)
May 14, 2007	42.38	42.42	42.11	42.16	24,675	-0.09(-0.22%)
May 11, 2007	42.11	42.25	42.11	42.25	42,364	+0.34(+0.80%)
May 10, 2007	42.17	42.32	41.92	41.92	42,364	-0.48(-1.13%)
May 09, 2007	42.08	42.42	42.08	42.40	23,635	+0.25(+0.59%)
May 08, 2007	42.18	42.18	42.05	42.15	33,297	-0.15(-0.37%)
May 07, 2007	42.09	42.30	42.09	42.30	30,473	+0.26(+0.62%)
May 04, 2007	42.05	42.14	41.97	42.04	26,905	+0.15(+0.37%)
May 03, 2007	41.91	41.93	41.78	41.88	28,094	+0.14(+0.33%)
May 02, 2007	41.56	41.81	41.54	41.75	32,554	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.