Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.17	35.26	34.94	35.00	83,647	-0.17(-0.48%)
May 29, 2008	34.88	35.28	34.87	35.16	35,082	+0.42(+1.20%)
May 28, 2008	34.88	34.89	34.54	34.75	32,444	-0.12(-0.35%)
May 27, 2008	34.63	34.98	34.58	34.87	45,227	+0.20(+0.56%)
May 26, 2008	35.06	35.06	34.66	34.67	0	+0.00(+0.00%)
May 23, 2008	35.06	35.06	34.66	34.67	15,374	-0.48(-1.38%)
May 22, 2008	35.03	35.32	35.03	35.16	28,876	+0.17(+0.50%)
May 21, 2008	35.59	35.69	34.94	34.98	36,121	-0.59(-1.65%)
May 20, 2008	35.70	35.76	35.49	35.57	27,740	-0.48(-1.34%)
May 19, 2008	36.13	36.41	35.94	36.05	45,248	+0.00(+0.00%)
May 16, 2008	36.00	36.11	35.84	36.05	28,479	-0.27(-0.74%)
May 15, 2008	36.05	36.32	35.88	36.32	59,498	+0.35(+0.97%)
May 14, 2008	35.81	36.20	35.81	35.97	28,704	+0.33(+0.92%)
May 13, 2008	35.99	35.99	35.60	35.64	6,867	-0.15(-0.41%)
May 12, 2008	35.38	35.80	35.28	35.79	35,602	+0.55(+1.57%)
May 09, 2008	35.18	35.45	35.06	35.24	13,424	-0.23(-0.64%)
May 08, 2008	35.53	35.74	35.30	35.47	31,837	-0.10(-0.28%)
May 07, 2008	36.26	36.33	35.52	35.57	36,646	-0.77(-2.13%)
May 06, 2008	35.80	36.35	35.65	36.34	34,760	+0.21(+0.58%)
May 05, 2008	36.38	36.38	36.03	36.13	10,186	-0.36(-0.98%)
May 02, 2008	36.66	36.83	36.37	36.49	36,772	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.